Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 169.95 169.95 163.5 166.8 70.5 Thousand
23 Nov, 2005 160.2 173.4 160.2 167.7 37.5 Thousand
22 Nov, 2005 158.55 162.15 158.25 160.95 34.5 Thousand
21 Nov, 2005 162.15 163.5 155.25 162.75 43.5 Thousand
18 Nov, 2005 160.95 163.5 160.95 162.0 14.77 Thousand
17 Nov, 2005 160.8 163.35 160.8 163.2 14.85 Thousand
16 Nov, 2005 161.85 162.45 160.65 160.95 28.5 Thousand
14 Nov, 2005 162.0 162.0 160.5 160.5 9750.00
11 Nov, 2005 163.05 163.05 162.45 162.45 2175.00
10 Nov, 2005 161.1 163.05 160.35 162.9 24 Thousand