Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 150.0 | 158.85 | 150.0 | 155.1 | 63 Thousand |
| 24 Aug, 2005 | 150.0 | 153.75 | 147.0 | 149.1 | 69 Thousand |
| 23 Aug, 2005 | 156.0 | 156.0 | 150.0 | 150.75 | 64.33 Thousand |
| 22 Aug, 2005 | 151.05 | 160.35 | 151.05 | 155.25 | 42 Thousand |
| 19 Aug, 2005 | 159.3 | 160.05 | 157.05 | 157.05 | 33 Thousand |
| 18 Aug, 2005 | 162.0 | 162.0 | 154.95 | 155.55 | 72 Thousand |
| 17 Aug, 2005 | 160.05 | 163.05 | 159.45 | 160.65 | 94.5 Thousand |
| 16 Aug, 2005 | 162.9 | 163.05 | 157.65 | 159.45 | 82.5 Thousand |
| 12 Aug, 2005 | 160.2 | 162.0 | 157.2 | 160.65 | 39 Thousand |
| 11 Aug, 2005 | 161.25 | 163.5 | 158.25 | 159.15 | 150 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT