Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 165.0 167.55 164.1 165.15 202.5 Thousand
26 Jul, 2005 166.5 172.95 155.7 165.75 1.74 Million
25 Jul, 2005 154.95 174.75 154.95 164.25 1.76 Million
22 Jul, 2005 148.05 148.05 140.25 145.65 349.5 Thousand
21 Jul, 2005 149.25 159.9 142.5 146.25 1.7 Million
20 Jul, 2005 130.05 152.7 130.05 145.05 2.73 Million
19 Jul, 2005 124.2 134.4 121.95 129.15 903 Thousand
18 Jul, 2005 122.85 126.9 118.8 124.95 372 Thousand
15 Jul, 2005 115.05 118.95 112.8 117.3 205.5 Thousand
14 Jul, 2005 115.05 117.9 115.05 115.05 97.5 Thousand