Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 114.75 114.75 108.3 109.5 318 Thousand
14 Jun, 2005 114.0 119.4 111.15 113.25 262.5 Thousand
13 Jun, 2005 124.8 124.8 115.95 116.85 614.68 Thousand
10 Jun, 2005 123.9 123.9 112.95 114.45 1.26 Million
09 Jun, 2005 116.85 124.05 112.35 121.65 2.82 Million
08 Jun, 2005 118.65 121.05 113.55 115.05 1.23 Million
07 Jun, 2005 123.0 125.4 115.8 117.15 3.97 Million
06 Jun, 2005 109.95 127.35 107.7 121.65 8.57 Million
03 Jun, 2005 96.0 97.95 96.0 96.6 98.07 Thousand
02 Jun, 2005 98.85 98.85 96.0 96.3 97.5 Thousand