Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 68.7 69.45 66.0 67.05 243 Thousand
27 Oct, 2004 63.45 72.0 63.15 68.1 984 Thousand
26 Oct, 2004 60.75 64.05 58.2 63.15 262.5 Thousand
25 Oct, 2004 61.05 61.8 60.15 60.45 75 Thousand
22 Oct, 2004 62.1 62.1 62.1 62.1 -
21 Oct, 2004 63.9 63.9 61.05 62.1 90 Thousand
20 Oct, 2004 64.05 64.05 62.1 62.4 223.5 Thousand
19 Oct, 2004 64.8 64.95 62.55 63.0 112.5 Thousand
18 Oct, 2004 65.55 65.55 62.4 63.0 199.5 Thousand
15 Oct, 2004 64.35 67.05 63.0 63.45 224.68 Thousand