Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 58.35 61.8 57.3 57.6 1.65 Million
01 Sep, 2004 52.05 57.15 52.05 56.4 640.5 Thousand
31 Aug, 2004 57.0 57.0 51.15 51.9 111 Thousand
30 Aug, 2004 51.15 54.0 51.0 51.9 465 Thousand
27 Aug, 2004 49.95 51.9 49.05 50.25 97.5 Thousand
26 Aug, 2004 48.9 49.2 48.9 49.2 10.5 Thousand
25 Aug, 2004 49.05 50.1 49.05 49.35 100.5 Thousand
24 Aug, 2004 49.35 49.8 48.0 49.05 42 Thousand
23 Aug, 2004 52.05 52.95 48.75 49.2 138 Thousand
20 Aug, 2004 52.05 52.05 48.15 50.7 298.5 Thousand