Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 48.0 53.7 47.1 52.5 57 Thousand
08 Jun, 2009 54.75 55.95 49.95 50.1 94.5 Thousand
05 Jun, 2009 53.85 57.0 53.4 54.75 313.5 Thousand
04 Jun, 2009 49.5 52.5 48.0 51.75 90.81 Thousand
03 Jun, 2009 49.95 52.05 48.6 49.95 96 Thousand
02 Jun, 2009 51.45 51.45 47.55 49.5 160.5 Thousand
01 Jun, 2009 46.5 51.9 46.5 49.95 144 Thousand
29 May, 2009 46.65 49.5 46.65 48.15 66.75 Thousand
28 May, 2009 47.1 48.0 46.95 46.95 23.47 Thousand
27 May, 2009 50.85 50.85 46.05 47.25 20.91 Thousand