Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 45.45 48.0 43.95 45.0 291.69 Thousand
22 Jun, 2009 45.6 47.85 45.3 46.95 13.12 Thousand
19 Jun, 2009 46.95 47.55 45.3 45.6 93.13 Thousand
18 Jun, 2009 46.5 47.55 45.3 47.25 42.34 Thousand
17 Jun, 2009 47.85 48.9 46.05 47.7 53.37 Thousand
16 Jun, 2009 47.55 49.65 47.1 49.5 31.87 Thousand
15 Jun, 2009 48.0 48.9 47.1 47.55 17.49 Thousand
12 Jun, 2009 48.3 51.75 48.15 48.15 47.25 Thousand
11 Jun, 2009 51.0 52.05 47.1 50.7 173.46 Thousand
10 Jun, 2009 53.85 54.0 51.3 51.45 426.79 Thousand