Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 37.95 37.95 37.05 37.5 144 Thousand
20 Jul, 2009 37.5 38.85 37.05 37.95 331.5 Thousand
17 Jul, 2009 40.65 40.65 36.15 36.9 89.97 Thousand
16 Jul, 2009 39.3 39.3 34.5 36.6 119.32 Thousand
15 Jul, 2009 40.8 40.8 32.1 37.95 324.94 Thousand
14 Jul, 2009 39.45 40.65 39.0 39.3 148.65 Thousand
13 Jul, 2009 40.05 40.05 38.25 39.45 77.26 Thousand
10 Jul, 2009 42.15 48.75 38.1 40.8 1.43 Million
09 Jul, 2009 36.3 40.95 36.3 40.65 24.1 Thousand
08 Jul, 2009 38.25 38.25 34.95 37.35 28.21 Thousand