Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 59.7 59.7 59.7 59.7 -
17 Aug, 2009 60.9 60.9 55.05 59.7 54.31 Thousand
14 Aug, 2009 57.45 57.9 54.15 57.9 40.5 Thousand
13 Aug, 2009 51.0 55.65 51.0 54.6 60 Thousand
12 Aug, 2009 49.65 52.95 49.65 52.95 13.5 Thousand
11 Aug, 2009 52.95 54.6 52.05 52.05 40.5 Thousand
10 Aug, 2009 55.5 55.5 54.3 54.3 55.5 Thousand
07 Aug, 2009 59.1 61.05 57.0 57.0 930 Thousand
06 Aug, 2009 55.95 64.8 54.6 60.0 274.26 Thousand
05 Aug, 2009 57.6 58.95 56.55 58.5 133.32 Thousand