Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 61.8 63.9 61.8 63.0 21 Thousand
14 Sep, 2009 56.25 61.8 56.25 61.8 26.95 Thousand
11 Sep, 2009 57.6 60.0 57.45 60.0 30 Thousand
10 Sep, 2009 60.45 61.95 60.0 60.3 30 Thousand
09 Sep, 2009 58.05 61.5 58.05 61.2 112.5 Thousand
08 Sep, 2009 57.15 60.9 57.15 58.05 51 Thousand
07 Sep, 2009 59.85 59.85 57.15 58.05 8025.00
04 Sep, 2009 55.05 58.05 55.05 57.0 5340.00
03 Sep, 2009 57.15 58.5 57.0 57.0 14.76 Thousand
02 Sep, 2009 54.3 57.75 54.3 57.0 19 Thousand