Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 66.0 66.6 64.95 64.95 64.5 Thousand
30 Sep, 2009 66.0 66.9 66.0 66.0 93 Thousand
29 Sep, 2009 66.0 66.45 64.95 66.3 42 Thousand
25 Sep, 2009 61.8 67.65 61.8 66.45 114.61 Thousand
24 Sep, 2009 60.45 64.95 60.45 64.5 28.35 Thousand
23 Sep, 2009 60.45 64.65 60.45 63.0 30 Thousand
22 Sep, 2009 64.05 64.8 61.5 62.85 48.97 Thousand
18 Sep, 2009 59.7 64.05 59.4 62.85 47.01 Thousand
17 Sep, 2009 62.55 63.45 62.55 62.55 19.5 Thousand
16 Sep, 2009 63.0 63.9 63.0 63.15 24 Thousand