Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 67.05 67.05 61.8 61.8 397.5 Thousand
30 Oct, 2009 66.0 66.45 64.95 64.95 5655.00
29 Oct, 2009 66.0 66.45 65.85 66.0 34.5 Thousand
28 Oct, 2009 62.25 67.95 61.95 66.0 34.5 Thousand
27 Oct, 2009 66.9 67.5 64.95 65.25 48 Thousand
26 Oct, 2009 66.15 67.95 66.15 67.8 45.43 Thousand
23 Oct, 2009 66.0 67.5 66.0 66.0 9960.00
22 Oct, 2009 65.25 67.05 65.25 66.0 60 Thousand
21 Oct, 2009 68.55 69.0 67.5 67.65 61.56 Thousand
20 Oct, 2009 68.85 70.05 67.2 68.1 26.97 Thousand