Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 64.95 67.05 64.95 65.55 28.17 Thousand
15 Oct, 2009 65.25 67.05 64.05 64.95 51.39 Thousand
14 Oct, 2009 64.2 67.95 64.2 66.3 11.77 Thousand
13 Oct, 2009 66.9 66.9 66.9 66.9 -
12 Oct, 2009 66.0 69.9 65.1 66.9 58.5 Thousand
09 Oct, 2009 63.0 67.95 63.0 67.35 99 Thousand
08 Oct, 2009 66.9 66.9 64.05 66.45 30 Thousand
07 Oct, 2009 66.0 66.6 64.5 65.55 41.61 Thousand
06 Oct, 2009 63.0 66.75 63.0 65.7 39 Thousand
05 Oct, 2009 62.1 66.15 62.1 63.9 61.09 Thousand