Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 72.15 73.05 72.0 72.0 23.71 Thousand
16 Nov, 2009 72.0 74.4 70.2 71.1 31.72 Thousand
13 Nov, 2009 70.95 72.0 68.7 70.8 13.2 Thousand
12 Nov, 2009 70.35 70.35 70.35 70.35 1500.00
11 Nov, 2009 67.05 70.2 67.05 70.2 97.5 Thousand
10 Nov, 2009 67.05 67.95 64.95 66.75 30.22 Thousand
09 Nov, 2009 65.7 66.15 65.7 66.15 4890.00
06 Nov, 2009 66.0 67.5 65.55 65.7 44.7 Thousand
05 Nov, 2009 64.05 65.7 63.0 65.25 8775.00
04 Nov, 2009 60.3 64.8 60.3 64.65 32.55 Thousand