Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 75.0 75.45 74.1 74.1 73.5 Thousand
14 Dec, 2009 76.05 76.5 74.55 75.3 19.87 Thousand
11 Dec, 2009 74.55 76.05 74.55 75.6 29.23 Thousand
10 Dec, 2009 76.05 79.35 76.05 76.5 33.6 Thousand
09 Dec, 2009 76.95 79.05 76.95 77.55 56.19 Thousand
08 Dec, 2009 75.6 77.4 73.2 77.4 37.5 Thousand
07 Dec, 2009 76.95 76.95 74.7 74.7 5175.00
04 Dec, 2009 76.95 79.65 74.25 77.55 11.52 Thousand
03 Dec, 2009 76.05 76.5 75.3 76.5 8715.00
02 Dec, 2009 74.1 74.55 73.95 74.1 19.5 Thousand