Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 74.55 | 81.0 | 74.55 | 81.0 | 95.98 Thousand |
| 30 Dec, 2009 | 79.35 | 79.35 | 76.5 | 77.1 | 31.12 Thousand |
| 29 Dec, 2009 | 78.6 | 78.6 | 76.05 | 77.25 | 33.22 Thousand |
| 24 Dec, 2009 | 76.05 | 76.05 | 75.0 | 75.0 | 6315.00 |
| 23 Dec, 2009 | 77.7 | 77.7 | 74.1 | 75.0 | 11.13 Thousand |
| 22 Dec, 2009 | 75.0 | 76.2 | 73.95 | 73.95 | 6675.00 |
| 21 Dec, 2009 | 73.95 | 75.0 | 73.05 | 75.0 | 36 Thousand |
| 18 Dec, 2009 | 73.05 | 74.1 | 73.05 | 74.1 | 13.63 Thousand |
| 17 Dec, 2009 | 75.3 | 75.9 | 74.85 | 75.15 | 38.2 Thousand |
| 16 Dec, 2009 | 73.05 | 73.5 | 71.7 | 72.15 | 95.44 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT