Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 81.0 | 84.75 | 79.5 | 81.75 | 234.16 Thousand |
| 29 Jan, 2010 | 80.4 | 80.55 | 75.45 | 77.25 | 182.02 Thousand |
| 28 Jan, 2010 | 76.95 | 81.0 | 72.3 | 79.2 | 227.91 Thousand |
| 27 Jan, 2010 | 84.0 | 84.0 | 75.9 | 78.0 | 246.34 Thousand |
| 25 Jan, 2010 | 85.5 | 89.85 | 83.55 | 84.3 | 28.33 Thousand |
| 22 Jan, 2010 | 87.45 | 87.45 | 83.1 | 84.15 | 94.56 Thousand |
| 21 Jan, 2010 | 90.75 | 92.55 | 85.95 | 87.15 | 314.07 Thousand |
| 20 Jan, 2010 | 90.6 | 92.55 | 87.6 | 88.5 | 194.43 Thousand |
| 19 Jan, 2010 | 85.05 | 91.5 | 85.05 | 91.35 | 227.37 Thousand |
| 18 Jan, 2010 | 84.75 | 86.25 | 82.5 | 83.1 | 42.6 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT