Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 76.05 | 76.5 | 75.0 | 75.15 | 20.17 Thousand |
| 11 Feb, 2010 | 76.05 | 78.0 | 75.0 | 75.15 | 45.16 Thousand |
| 10 Feb, 2010 | 75.45 | 78.0 | 75.0 | 77.7 | 24.49 Thousand |
| 09 Feb, 2010 | 75.3 | 78.0 | 73.95 | 76.05 | 275.7 Thousand |
| 08 Feb, 2010 | 80.1 | 80.1 | 75.0 | 75.15 | 66.73 Thousand |
| 06 Feb, 2010 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 05 Feb, 2010 | 74.25 | 79.5 | 74.25 | 76.95 | 86.77 Thousand |
| 04 Feb, 2010 | 84.0 | 84.0 | 81.3 | 81.75 | 131.37 Thousand |
| 03 Feb, 2010 | 85.05 | 86.85 | 84.0 | 84.75 | 107.61 Thousand |
| 02 Feb, 2010 | 85.05 | 89.7 | 82.95 | 83.25 | 280.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT