Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 73.95 | 74.85 | 73.5 | 73.5 | 12.25 Thousand |
| 26 Feb, 2010 | 70.05 | 75.0 | 70.05 | 71.7 | 12.09 Thousand |
| 25 Feb, 2010 | 69.6 | 73.05 | 69.6 | 72.45 | 10.8 Thousand |
| 24 Feb, 2010 | 69.15 | 69.45 | 68.55 | 69.0 | 3600.00 |
| 23 Feb, 2010 | 70.95 | 72.9 | 69.0 | 69.3 | 33.67 Thousand |
| 22 Feb, 2010 | 75.0 | 75.45 | 70.05 | 70.8 | 271.57 Thousand |
| 19 Feb, 2010 | 75.15 | 75.15 | 73.05 | 73.95 | 52.63 Thousand |
| 18 Feb, 2010 | 77.4 | 77.7 | 75.0 | 75.3 | 18.78 Thousand |
| 17 Feb, 2010 | 76.95 | 77.4 | 75.0 | 75.0 | 61.29 Thousand |
| 16 Feb, 2010 | 74.1 | 75.45 | 73.95 | 74.7 | 97.33 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT