Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 76.95 | 76.95 | 75.45 | 75.45 | 6795.00 |
| 15 Mar, 2010 | 75.15 | 78.0 | 75.0 | 75.45 | 19.62 Thousand |
| 12 Mar, 2010 | 75.45 | 76.8 | 74.1 | 74.1 | 6450.00 |
| 11 Mar, 2010 | 72.15 | 77.85 | 72.15 | 76.05 | 6660.00 |
| 10 Mar, 2010 | 75.3 | 77.55 | 75.3 | 77.4 | 9615.00 |
| 09 Mar, 2010 | 75.0 | 76.95 | 74.7 | 75.9 | 38.59 Thousand |
| 08 Mar, 2010 | 76.95 | 79.95 | 75.0 | 75.6 | 17.16 Thousand |
| 05 Mar, 2010 | 76.05 | 77.55 | 75.15 | 75.6 | 35.16 Thousand |
| 04 Mar, 2010 | 73.2 | 76.2 | 73.2 | 75.0 | 104.8 Thousand |
| 03 Mar, 2010 | 73.8 | 75.0 | 73.5 | 74.7 | 19.11 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT