Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 82.95 | 94.95 | 82.65 | 87.0 | 62.02 Thousand |
| 15 Apr, 2010 | 97.95 | 97.95 | 85.8 | 88.8 | 122.59 Thousand |
| 13 Apr, 2010 | 90.0 | 91.5 | 88.05 | 89.25 | 611.62 Thousand |
| 12 Apr, 2010 | 102.6 | 102.6 | 80.25 | 87.0 | 283.83 Thousand |
| 09 Apr, 2010 | 88.05 | 88.95 | 87.0 | 87.9 | 470.7 Thousand |
| 08 Apr, 2010 | 87.75 | 89.85 | 85.95 | 87.9 | 113.55 Thousand |
| 07 Apr, 2010 | 84.3 | 87.45 | 84.3 | 85.95 | 106.93 Thousand |
| 06 Apr, 2010 | 85.05 | 85.65 | 83.4 | 83.85 | 54.75 Thousand |
| 05 Apr, 2010 | 85.5 | 87.45 | 85.05 | 85.95 | 71.89 Thousand |
| 01 Apr, 2010 | 76.95 | 85.8 | 76.95 | 84.9 | 217.99 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT