Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 85.05 87.45 85.05 86.4 146.13 Thousand
29 Apr, 2010 84.15 87.75 81.0 83.55 199.93 Thousand
28 Apr, 2010 85.2 87.3 84.45 84.9 141.04 Thousand
27 Apr, 2010 72.0 91.65 72.0 89.25 33.18 Thousand
26 Apr, 2010 92.4 93.0 88.95 89.85 93.36 Thousand
23 Apr, 2010 87.0 89.85 85.95 88.95 35.46 Thousand
22 Apr, 2010 99.15 99.15 85.05 86.55 64.2 Thousand
21 Apr, 2010 88.65 88.65 86.7 86.85 51.49 Thousand
20 Apr, 2010 84.9 88.65 84.9 86.55 6165.00
19 Apr, 2010 84.15 88.65 84.15 85.95 76.24 Thousand