Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 76.95 77.1 76.05 76.05 32.01 Thousand
30 Mar, 2010 76.05 78.0 76.05 76.35 49.87 Thousand
29 Mar, 2010 76.8 77.85 73.05 75.75 178.18 Thousand
26 Mar, 2010 74.55 75.75 73.5 73.8 156.9 Thousand
25 Mar, 2010 73.35 76.65 72.75 73.5 47.05 Thousand
23 Mar, 2010 74.55 75.0 72.6 73.05 83.16 Thousand
22 Mar, 2010 77.55 77.7 75.0 75.0 19.2 Thousand
19 Mar, 2010 73.35 77.4 73.2 73.8 17.11 Thousand
18 Mar, 2010 76.5 76.5 73.05 74.1 7050.00
17 Mar, 2010 76.05 76.05 74.85 75.45 12.81 Thousand