Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 60.0 60.45 55.95 57.15 54 Thousand
31 Aug, 2009 55.05 58.95 55.05 57.3 61.59 Thousand
28 Aug, 2009 61.05 61.05 56.55 57.75 49.5 Thousand
27 Aug, 2009 58.95 58.95 58.95 58.95 64.5 Thousand
26 Aug, 2009 57.0 60.45 57.0 58.5 24 Thousand
25 Aug, 2009 60.45 60.45 55.2 58.05 34.5 Thousand
24 Aug, 2009 52.65 58.05 52.65 57.9 67.5 Thousand
21 Aug, 2009 55.05 58.95 54.3 56.85 40.3 Thousand
20 Aug, 2009 55.05 58.05 55.05 58.05 10.38 Thousand
19 Aug, 2009 55.35 60.0 55.35 57.0 21.67 Thousand