Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 54.0 57.0 54.0 55.95 208.5 Thousand
03 Aug, 2009 51.15 54.0 50.55 53.4 133.53 Thousand
31 Jul, 2009 51.3 52.95 51.15 51.75 380.37 Thousand
30 Jul, 2009 51.45 51.45 48.0 50.85 121.5 Thousand
29 Jul, 2009 49.65 51.45 48.0 49.35 297.24 Thousand
28 Jul, 2009 46.95 52.5 46.95 51.45 1.39 Million
27 Jul, 2009 43.05 43.95 41.55 43.65 179.8 Thousand
24 Jul, 2009 38.25 43.95 38.25 43.35 554.49 Thousand
23 Jul, 2009 38.1 38.85 37.35 37.95 158.17 Thousand
22 Jul, 2009 37.2 39.75 36.6 37.95 301.54 Thousand