Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 37.2 39.9 37.2 38.55 7950.00
06 Jul, 2009 40.05 41.55 37.05 38.55 33.75 Thousand
03 Jul, 2009 38.85 40.95 38.55 38.7 44.89 Thousand
02 Jul, 2009 37.5 42.0 37.5 40.35 41.62 Thousand
01 Jul, 2009 40.05 40.05 37.05 39.9 67.5 Thousand
30 Jun, 2009 44.85 44.85 40.5 40.65 108.45 Thousand
29 Jun, 2009 45.0 45.0 44.85 44.85 9000.00
26 Jun, 2009 43.95 45.0 43.05 43.95 12.99 Thousand
25 Jun, 2009 44.55 45.0 43.95 44.25 62.31 Thousand
24 Jun, 2009 45.0 46.8 44.55 44.55 115.5 Thousand