Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 53.55 54.0 46.05 47.1 123.69 Thousand
25 May, 2009 43.95 50.1 43.95 50.1 131.64 Thousand
22 May, 2009 45.0 46.05 43.5 45.45 45.39 Thousand
21 May, 2009 44.55 46.8 44.25 45.15 145.59 Thousand
20 May, 2009 43.95 45.75 43.5 44.55 128.97 Thousand
19 May, 2009 40.65 43.95 40.65 42.15 107.17 Thousand
18 May, 2009 41.85 41.85 41.85 41.85 -
15 May, 2009 40.05 41.85 40.05 41.55 4860.00
14 May, 2009 40.5 42.75 39.3 39.45 71.74 Thousand
13 May, 2009 40.95 42.6 40.05 40.5 20.11 Thousand