Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 40.8 42.0 40.5 41.55 53.47 Thousand
11 May, 2009 45.9 45.9 40.05 41.4 204.28 Thousand
08 May, 2009 40.95 43.8 40.95 42.9 339.76 Thousand
07 May, 2009 34.95 40.5 34.95 39.45 241.09 Thousand
06 May, 2009 34.65 35.25 33.6 34.8 140.92 Thousand
05 May, 2009 34.35 34.95 33.45 34.05 53.94 Thousand
04 May, 2009 31.5 36.0 31.05 34.95 110.17 Thousand
30 Apr, 2009 30.45 30.45 30.45 30.45 -
29 Apr, 2009 30.3 30.6 30.15 30.45 20.14 Thousand
28 Apr, 2009 31.05 31.05 30.0 30.3 82.48 Thousand