Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 30.0 30.0 28.05 28.8 140.46 Thousand
08 Apr, 2009 28.35 28.95 28.05 28.95 47.47 Thousand
06 Apr, 2009 29.25 29.25 27.15 27.45 39.3 Thousand
02 Apr, 2009 27.45 27.45 27.0 27.0 39.97 Thousand
01 Apr, 2009 26.4 27.15 26.4 27.0 23.08 Thousand
31 Mar, 2009 25.95 26.55 25.2 26.4 20.1 Thousand
30 Mar, 2009 25.05 26.4 24.75 25.05 18.69 Thousand
27 Mar, 2009 29.4 29.4 25.35 26.55 58.83 Thousand
26 Mar, 2009 25.35 26.55 25.05 25.65 63.9 Thousand
25 Mar, 2009 26.25 26.7 25.95 26.25 271.95 Thousand