Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 24.3 27.0 24.3 26.25 87.64 Thousand
23 Mar, 2009 26.55 26.55 24.15 25.65 110.32 Thousand
20 Mar, 2009 27.15 27.15 24.15 25.5 43.72 Thousand
19 Mar, 2009 26.1 26.7 25.95 26.4 64.5 Thousand
18 Mar, 2009 26.7 27.0 25.95 26.1 112.24 Thousand
17 Mar, 2009 24.0 25.65 23.55 25.05 133.08 Thousand
16 Mar, 2009 21.0 24.0 19.95 23.7 81 Thousand
13 Mar, 2009 19.95 21.45 19.65 21.45 213.01 Thousand
12 Mar, 2009 19.8 21.75 19.2 20.1 106.84 Thousand
09 Mar, 2009 23.85 23.85 19.65 19.65 32.43 Thousand