Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 19.8 19.95 18.75 19.95 277.32 Thousand
05 Mar, 2009 22.5 22.5 19.35 19.8 236.86 Thousand
04 Mar, 2009 18.0 21.75 18.0 19.95 1.35 Million
03 Mar, 2009 19.95 19.95 16.35 18.15 382.72 Thousand
02 Mar, 2009 24.45 24.45 19.65 19.65 1.34 Million
27 Feb, 2009 24.45 25.05 24.45 24.6 9450.00
26 Feb, 2009 24.9 25.05 24.45 25.05 164.08 Thousand
25 Feb, 2009 24.9 25.95 24.45 24.75 103.71 Thousand
24 Feb, 2009 24.6 25.05 24.0 24.75 26.46 Thousand
20 Feb, 2009 28.35 28.35 23.25 24.9 88.54 Thousand