Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 194.03 202.95 191.03 197.55 295.87 Thousand
29 Apr, 2021 201.75 204.0 192.38 194.78 240.15 Thousand
28 Apr, 2021 192.98 207.0 192.98 198.38 691.14 Thousand
27 Apr, 2021 183.68 191.03 183.38 189.23 447.02 Thousand
26 Apr, 2021 183.98 185.78 177.3 182.63 145.74 Thousand
23 Apr, 2021 177.08 182.1 176.55 180.08 167.63 Thousand
22 Apr, 2021 177.53 183.08 176.48 178.73 149.64 Thousand
20 Apr, 2021 179.93 184.73 176.48 179.78 155.47 Thousand
19 Apr, 2021 177.0 182.33 177.0 178.65 189.93 Thousand
16 Apr, 2021 182.25 186.98 180.98 183.38 172.34 Thousand