Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 200.18 203.18 193.65 194.78 166.05 Thousand
26 Mar, 2021 196.95 199.28 195.0 197.63 151.7 Thousand
25 Mar, 2021 205.73 205.73 191.63 193.43 447.73 Thousand
24 Mar, 2021 206.03 208.05 200.03 201.68 596.46 Thousand
23 Mar, 2021 194.93 208.73 192.53 204.45 1.26 Million
22 Mar, 2021 193.95 195.9 190.5 191.7 498.81 Thousand
19 Mar, 2021 190.43 195.98 178.2 192.68 469.29 Thousand
18 Mar, 2021 200.03 202.88 186.75 189.0 572.5 Thousand
17 Mar, 2021 205.95 207.98 192.98 196.35 476.54 Thousand
16 Mar, 2021 213.0 213.98 201.53 204.68 760.2 Thousand