Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 189.9 | 189.9 | 180.9 | 182.18 | 134 Thousand |
| 13 Apr, 2021 | 185.18 | 189.53 | 183.0 | 183.83 | 163.31 Thousand |
| 12 Apr, 2021 | 189.08 | 191.03 | 184.2 | 185.03 | 339.12 Thousand |
| 09 Apr, 2021 | 195.0 | 196.65 | 192.45 | 194.63 | 161.52 Thousand |
| 08 Apr, 2021 | 197.93 | 197.93 | 193.65 | 194.78 | 188.74 Thousand |
| 07 Apr, 2021 | 194.48 | 195.6 | 192.23 | 193.95 | 215.08 Thousand |
| 06 Apr, 2021 | 191.03 | 195.68 | 190.58 | 192.98 | 136.83 Thousand |
| 05 Apr, 2021 | 198.98 | 198.98 | 188.03 | 190.8 | 362.47 Thousand |
| 01 Apr, 2021 | 198.0 | 198.0 | 193.43 | 195.45 | 139.26 Thousand |
| 31 Mar, 2021 | 194.48 | 197.48 | 191.63 | 193.65 | 123.89 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT