Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 204.0 | 207.0 | 200.03 | 204.83 | 112.02 Thousand |
| 14 May, 2021 | 212.25 | 214.73 | 197.85 | 204.38 | 422.37 Thousand |
| 12 May, 2021 | 227.48 | 228.9 | 203.55 | 208.05 | 717.39 Thousand |
| 11 May, 2021 | 197.25 | 225.9 | 195.0 | 223.2 | 2.1 Million |
| 10 May, 2021 | 200.03 | 204.0 | 197.55 | 201.83 | 278.58 Thousand |
| 07 May, 2021 | 194.03 | 199.88 | 193.58 | 198.53 | 330.18 Thousand |
| 06 May, 2021 | 194.33 | 198.98 | 192.0 | 193.73 | 146.25 Thousand |
| 05 May, 2021 | 198.0 | 199.05 | 192.38 | 192.9 | 91.38 Thousand |
| 04 May, 2021 | 203.03 | 206.03 | 195.0 | 196.35 | 199.56 Thousand |
| 03 May, 2021 | 192.0 | 202.28 | 188.1 | 200.48 | 298.8 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT