Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 201.68 | 205.73 | 196.5 | 197.78 | 279.51 Thousand |
| 28 May, 2021 | 208.13 | 210.0 | 201.0 | 201.68 | 228.86 Thousand |
| 27 May, 2021 | 204.53 | 210.0 | 204.08 | 207.38 | 256.44 Thousand |
| 26 May, 2021 | 201.98 | 209.18 | 199.58 | 204.53 | 363.33 Thousand |
| 25 May, 2021 | 206.1 | 207.68 | 200.03 | 201.08 | 372.28 Thousand |
| 24 May, 2021 | 203.93 | 209.93 | 201.0 | 202.73 | 154.93 Thousand |
| 21 May, 2021 | 205.58 | 219.0 | 200.55 | 202.95 | 233.32 Thousand |
| 20 May, 2021 | 204.08 | 210.0 | 203.03 | 205.13 | 161.2 Thousand |
| 19 May, 2021 | 204.98 | 210.83 | 203.7 | 204.6 | 214.96 Thousand |
| 18 May, 2021 | 204.98 | 207.83 | 203.7 | 205.58 | 159.66 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT