Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 234.83 234.83 226.05 227.4 314.12 Thousand
25 Jun, 2021 237.98 238.95 228.98 231.45 583.68 Thousand
24 Jun, 2021 239.03 244.88 234.53 235.95 2.04 Million
23 Jun, 2021 234.53 239.03 228.15 233.48 3.32 Million
22 Jun, 2021 233.93 237.98 228.98 230.7 587.22 Thousand
21 Jun, 2021 222.98 230.78 219.08 227.48 416.82 Thousand
18 Jun, 2021 226.58 230.7 211.28 223.8 588.69 Thousand
17 Jun, 2021 231.98 233.63 225.0 226.58 362.52 Thousand
16 Jun, 2021 236.7 241.28 230.1 232.13 1.39 Million
15 Jun, 2021 224.85 236.03 222.98 229.73 1.11 Million