Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 226.5 | 230.03 | 225.53 | 228.15 | 202.87 Thousand |
| 09 Jul, 2021 | 221.48 | 225.75 | 220.73 | 224.03 | 132.49 Thousand |
| 08 Jul, 2021 | 224.78 | 227.03 | 221.33 | 223.43 | 292.05 Thousand |
| 07 Jul, 2021 | 228.53 | 230.93 | 221.03 | 222.6 | 309.06 Thousand |
| 06 Jul, 2021 | 233.03 | 233.48 | 225.38 | 227.03 | 219.04 Thousand |
| 05 Jul, 2021 | 233.48 | 239.03 | 229.88 | 231.15 | 486.58 Thousand |
| 02 Jul, 2021 | 237.0 | 237.53 | 231.98 | 233.03 | 250.8 Thousand |
| 01 Jul, 2021 | 230.03 | 239.48 | 228.08 | 235.28 | 433.83 Thousand |
| 30 Jun, 2021 | 235.43 | 235.43 | 228.23 | 229.58 | 230 Thousand |
| 29 Jun, 2021 | 227.55 | 239.4 | 226.13 | 233.03 | 608.88 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT