Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 222.08 222.75 203.48 210.53 344.14 Thousand
09 Aug, 2021 224.4 227.1 216.98 221.03 163.4 Thousand
06 Aug, 2021 222.38 226.28 221.03 221.93 111.07 Thousand
05 Aug, 2021 223.35 226.43 211.28 220.8 367.88 Thousand
04 Aug, 2021 226.05 230.48 220.58 223.13 335.12 Thousand
03 Aug, 2021 231.98 231.98 225.23 225.98 393.34 Thousand
02 Aug, 2021 229.5 233.63 228.98 230.63 240.68 Thousand
30 Jul, 2021 230.78 235.88 225.38 227.63 329.49 Thousand
29 Jul, 2021 234.98 242.33 225.23 228.6 949.32 Thousand
28 Jul, 2021 222.0 234.98 216.15 233.93 849.94 Thousand