Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 231.9 246.0 229.28 243.38 1.9 Million
24 Aug, 2021 222.75 234.53 219.0 231.0 755.81 Thousand
23 Aug, 2021 228.0 231.9 222.98 223.43 489.35 Thousand
20 Aug, 2021 218.03 227.85 216.23 226.35 431.85 Thousand
18 Aug, 2021 230.93 230.93 216.38 221.78 211.51 Thousand
17 Aug, 2021 227.03 228.08 221.03 226.88 228.96 Thousand
16 Aug, 2021 233.03 236.93 221.7 223.8 261.83 Thousand
13 Aug, 2021 231.98 234.38 224.1 225.53 333.26 Thousand
12 Aug, 2021 216.38 232.95 216.38 230.03 812.41 Thousand
11 Aug, 2021 208.8 218.33 194.33 214.88 442.23 Thousand