Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 243.9 243.9 238.88 240.0 161.42 Thousand
22 Sep, 2021 234.0 241.28 234.0 240.08 230.19 Thousand
21 Sep, 2021 237.9 238.58 231.38 235.28 432.45 Thousand
20 Sep, 2021 243.0 245.33 237.98 238.88 386.76 Thousand
17 Sep, 2021 259.58 261.98 242.03 245.55 1.62 Million
16 Sep, 2021 236.03 260.03 233.03 256.28 6.01 Million
15 Sep, 2021 237.98 237.98 233.03 233.63 148.73 Thousand
14 Sep, 2021 235.05 238.2 232.73 234.0 264.51 Thousand
13 Sep, 2021 243.98 243.98 234.0 235.05 267.91 Thousand
09 Sep, 2021 247.73 247.73 240.15 241.2 260.21 Thousand