Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 269.93 270.3 254.03 256.65 494.48 Thousand
21 Oct, 2021 263.48 279.53 259.5 268.28 1.73 Million
20 Oct, 2021 255.98 263.03 248.33 260.78 740.54 Thousand
19 Oct, 2021 261.98 263.7 249.98 253.88 564.03 Thousand
18 Oct, 2021 254.7 266.33 254.7 261.08 870.77 Thousand
14 Oct, 2021 263.48 264.68 252.98 254.7 938.14 Thousand
13 Oct, 2021 263.03 263.03 254.48 260.48 2.05 Million
12 Oct, 2021 251.03 251.78 242.18 247.13 277.31 Thousand
11 Oct, 2021 245.03 250.95 239.03 248.03 840.84 Thousand
08 Oct, 2021 243.98 248.78 242.33 244.13 334.08 Thousand