Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 244.8 | 246.68 | 238.13 | 241.2 | 505.83 Thousand |
| 06 Oct, 2021 | 233.03 | 244.8 | 233.03 | 240.9 | 1.02 Million |
| 05 Oct, 2021 | 230.03 | 234.98 | 228.98 | 232.73 | 273.59 Thousand |
| 04 Oct, 2021 | 227.03 | 231.98 | 225.53 | 229.13 | 419.21 Thousand |
| 01 Oct, 2021 | 230.03 | 235.13 | 226.35 | 226.88 | 505.59 Thousand |
| 30 Sep, 2021 | 239.03 | 239.03 | 228.0 | 230.55 | 496.81 Thousand |
| 29 Sep, 2021 | 239.03 | 242.48 | 233.03 | 233.63 | 932.31 Thousand |
| 28 Sep, 2021 | 245.93 | 245.93 | 238.13 | 239.63 | 190.36 Thousand |
| 27 Sep, 2021 | 245.18 | 247.88 | 240.83 | 242.1 | 267.39 Thousand |
| 24 Sep, 2021 | 237.98 | 241.13 | 234.98 | 237.23 | 206.22 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT