Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 239.93 | 246.9 | 239.93 | 243.83 | 368.06 Thousand |
| 07 Sep, 2021 | 249.0 | 249.0 | 237.53 | 239.25 | 485.97 Thousand |
| 06 Sep, 2021 | 249.98 | 258.0 | 242.03 | 247.13 | 1.85 Million |
| 03 Sep, 2021 | 235.13 | 249.83 | 235.13 | 241.43 | 547.71 Thousand |
| 02 Sep, 2021 | 243.0 | 243.0 | 236.03 | 239.85 | 243.17 Thousand |
| 01 Sep, 2021 | 234.0 | 243.0 | 231.83 | 240.68 | 325.38 Thousand |
| 31 Aug, 2021 | 234.98 | 237.3 | 226.58 | 233.03 | 286.54 Thousand |
| 30 Aug, 2021 | 238.88 | 238.88 | 231.08 | 235.43 | 223.66 Thousand |
| 27 Aug, 2021 | 242.48 | 242.48 | 230.48 | 235.28 | 369.33 Thousand |
| 26 Aug, 2021 | 247.73 | 255.0 | 238.28 | 239.85 | 1.74 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT