Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 309.23 | 314.7 | 298.05 | 303.83 | 789.81 Thousand |
| 04 Nov, 2021 | 308.93 | 310.88 | 304.43 | 306.3 | 592.68 Thousand |
| 03 Nov, 2021 | 298.88 | 315.98 | 293.1 | 303.45 | 3.61 Million |
| 02 Nov, 2021 | 306.98 | 309.38 | 291.08 | 296.1 | 2.78 Million |
| 01 Nov, 2021 | 258.83 | 305.03 | 256.5 | 300.08 | 4.72 Million |
| 29 Oct, 2021 | 255.98 | 258.0 | 247.05 | 254.78 | 232.16 Thousand |
| 28 Oct, 2021 | 259.88 | 259.88 | 252.98 | 254.1 | 199.58 Thousand |
| 27 Oct, 2021 | 260.03 | 264.0 | 257.03 | 258.38 | 138.76 Thousand |
| 26 Oct, 2021 | 250.5 | 258.98 | 250.5 | 257.33 | 160.05 Thousand |
| 25 Oct, 2021 | 258.9 | 258.9 | 246.08 | 252.38 | 256.97 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT