Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 281.03 289.8 281.03 285.98 186.58 Thousand
06 Dec, 2021 290.48 290.48 281.1 282.98 180.18 Thousand
03 Dec, 2021 292.73 292.73 285.68 290.48 175.82 Thousand
02 Dec, 2021 288.23 296.85 282.83 289.95 266.35 Thousand
01 Dec, 2021 284.33 288.08 280.88 285.3 82.22 Thousand
30 Nov, 2021 288.0 288.68 279.98 282.9 125.61 Thousand
29 Nov, 2021 280.35 287.18 270.08 279.3 349.47 Thousand
26 Nov, 2021 295.95 299.25 282.98 285.98 300.03 Thousand
25 Nov, 2021 297.0 301.73 297.0 298.58 134.97 Thousand
24 Nov, 2021 307.35 307.88 294.08 297.0 207.51 Thousand