Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 383.18 417.53 381.08 407.25 4.18 Million
20 Dec, 2021 398.93 403.58 363.83 378.9 3.13 Million
17 Dec, 2021 390.9 410.03 382.28 396.68 5.23 Million
16 Dec, 2021 377.03 399.98 372.08 387.83 6.24 Million
15 Dec, 2021 353.03 389.03 346.65 369.53 8.01 Million
14 Dec, 2021 320.03 364.2 311.7 354.08 8.43 Million
13 Dec, 2021 303.0 304.95 297.0 303.53 248.12 Thousand
10 Dec, 2021 297.83 300.0 294.08 297.75 148.38 Thousand
09 Dec, 2021 302.03 302.03 290.48 293.18 164.1 Thousand
08 Dec, 2021 290.03 300.15 287.03 294.75 278.28 Thousand