Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 100.2 113.0 98.75 102.3 7.58 Million
17 Jan, 2022 81.35 96.8 81.3 96.8 2.93 Million
14 Jan, 2022 79.95 83.51 78.26 80.7 851.99 Thousand
13 Jan, 2022 82.01 83.81 78.05 80.15 941.92 Thousand
12 Jan, 2022 76.01 81.9 74.0 80.15 1.66 Million
11 Jan, 2022 74.6 74.6 72.15 73.85 528.42 Thousand
10 Jan, 2022 75.0 75.0 71.81 72.35 590.85 Thousand
07 Jan, 2022 73.01 74.45 71.06 72.56 400.92 Thousand
06 Jan, 2022 72.5 72.9 70.46 72.26 266.4 Thousand
05 Jan, 2022 71.3 74.1 70.01 72.95 593.13 Thousand