Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 97.91 | 101.1 | 96.3 | 100.01 | 157.21 Thousand |
| 15 Feb, 2022 | 99.15 | 100.95 | 94.16 | 96.3 | 160.05 Thousand |
| 14 Feb, 2022 | 100.01 | 103.01 | 99.11 | 99.11 | 143.45 Thousand |
| 11 Feb, 2022 | 99.95 | 105.26 | 96.0 | 104.75 | 204.16 Thousand |
| 10 Feb, 2022 | 103.8 | 103.8 | 98.66 | 100.25 | 196.97 Thousand |
| 09 Feb, 2022 | 108.5 | 108.5 | 102.6 | 103.8 | 255.04 Thousand |
| 08 Feb, 2022 | 115.01 | 115.5 | 107.36 | 107.96 | 303.01 Thousand |
| 07 Feb, 2022 | 112.8 | 113.81 | 106.5 | 112.95 | 305.14 Thousand |
| 04 Feb, 2022 | 107.0 | 112.01 | 106.95 | 108.41 | 234.52 Thousand |
| 03 Feb, 2022 | 109.01 | 109.01 | 106.4 | 106.76 | 143.89 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT